Menu Search
Equities

City Developments Ltd

C09:SES

City Developments Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (SGD)5.45
  • Today's Change-0.09 / -1.62%
  • Shares traded1.59m
  • 1 Year change-19.62%
  • Beta1.3492
Data delayed at least 10 minutes, as of Sep 18 2024 10:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20245.555.565.455.451,593,3001.59m
Tuesday, September 17, 2024Tue, Sep 17, 20245.465.565.455.542,909,8002.91m
Monday, September 16, 2024Mon, Sep 16, 20245.355.475.355.451,796,2001.80m
Friday, September 13, 2024Fri, Sep 13, 20245.345.375.325.351,478,5001.48m
Thursday, September 12, 2024Thu, Sep 12, 20245.255.325.245.321,218,0001.22m
Wednesday, September 11, 2024Wed, Sep 11, 20245.235.275.225.24703,400703.40k
Tuesday, September 10, 2024Tue, Sep 10, 20245.245.265.215.23934,600934.60k
Monday, September 09, 2024Mon, Sep 09, 20245.235.255.195.211,014,4001.01m
Friday, September 06, 2024Fri, Sep 06, 20245.205.265.195.24646,300646.30k
Thursday, September 05, 2024Thu, Sep 05, 20245.215.235.195.23885,500885.50k
Wednesday, September 04, 2024Wed, Sep 04, 20245.225.225.155.201,252,1001.25m
Tuesday, September 03, 2024Tue, Sep 03, 20245.285.325.265.27909,400909.40k
Monday, September 02, 2024Mon, Sep 02, 20245.265.285.215.28937,700937.70k
Friday, August 30, 2024Fri, Aug 30, 20245.215.275.215.232,346,7002.35m
Thursday, August 29, 2024Thu, Aug 29, 20245.245.265.215.23915,500915.50k
Wednesday, August 28, 2024Wed, Aug 28, 20245.285.285.245.25701,700701.70k
Tuesday, August 27, 2024Tue, Aug 27, 20245.305.315.255.271,078,4001.08m
Monday, August 26, 2024Mon, Aug 26, 20245.255.335.245.312,659,3002.66m
Friday, August 23, 2024Fri, Aug 23, 20245.205.225.155.201,226,4001.23m
Thursday, August 22, 2024Thu, Aug 22, 20245.085.265.085.243,872,8003.87m
Wednesday, August 21, 2024Wed, Aug 21, 20245.085.105.075.07905,100905.10k
Tuesday, August 20, 2024Tue, Aug 20, 20245.075.105.065.091,576,5001.58m
Monday, August 19, 2024Mon, Aug 19, 20245.075.095.035.071,143,3001.14m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 18 2024 18:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.