Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6321 | 0.6335 | 0.6321 | 0.6335 | 1,1011.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6161 | 0.6202 | 0.6161 | 0.6201 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6192 | 0.6241 | 0.6192 | 0.6241 | 6,5656.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6158 | 0.6172 | 0.6158 | 0.6172 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6082 | 0.6201 | 0.6082 | 0.6201 | 2,5022.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6182 | 0.6318 | 0.6182 | 0.6182 | 7,2027.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6082 | 0.6163 | 0.6082 | 0.6163 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6181 | 0.6181 | 0.6082 | 0.6082 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6103 | 0.6103 | 0.6082 | 0.6082 | 24,00024.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6197 | 0.6202 | 0.6173 | 0.6173 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6104 | 0.6133 | 0.6091 | 0.6091 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6171 | 0.6201 | 0.6163 | 0.6201 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6343 | 0.6391 | 0.6135 | 0.6135 | 5,9705.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6374 | 0.6481 | 0.6374 | 0.6481 | 4,5174.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6599 | 0.6608 | 0.6588 | 0.6589 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6596 | 0.6609 | 0.6592 | 0.6592 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6488 | 0.6538 | 0.6488 | 0.6515 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6486 | 0.6532 | 0.6486 | 0.6505 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6455 | 0.648 | 0.6455 | 0.6462 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6426 | 0.6426 | 0.6401 | 0.6401 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6473 | 0.6485 | 0.6473 | 0.6481 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.6454 | 0.6473 | 0.6454 | 0.6473 | 00.00 |