Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.6232 | 0.62 | 0.6232 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6221 | 0.6235 | 0.6221 | 0.6235 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6101 | 0.62 | 0.6101 | 0.62 | 15,55415.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6226 | 0.6226 | 0.6224 | 0.6224 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6066 | 0.6119 | 0.6066 | 0.6119 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6237 | 0.6237 | 0.6237 | 0.6237 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 6,6006.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6212 | 0.6238 | 0.6212 | 0.6238 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6624 | 0.666 | 0.6624 | 0.663 | 100,000100.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6631 | 0.6751 | 0.6631 | 0.6751 | 30,02030.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6524 | 0.6537 | 0.6524 | 0.6537 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.649 | 0.67 | 0.649 | 0.67 | 16,26816.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 00.00 |