Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.73 | 6.92 | 6.69 | 6.76 | 4,6114.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.86 | 7.16 | 6.71 | 6.89 | 16,48516.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.04 | 7.30 | 6.86 | 6.89 | 11,76911.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.45 | 7.14 | 7.17 | 20,18520.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.37 | 7.55 | 7.06 | 7.22 | 19,15719.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.24 | 7.67 | 7.16 | 7.55 | 32,93732.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 7.38 | 6.55 | 7.34 | 45,10545.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.39 | 6.68 | 6.27 | 6.68 | 18,02718.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.45 | 6.58 | 6.45 | 6.50 | 5,8085.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.51 | 6.61 | 6.26 | 6.55 | 2,9872.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.28 | 6.70 | 6.25 | 6.69 | 38,38938.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.49 | 6.59 | 6.26 | 6.50 | 33,11233.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.50 | 6.74 | 6.41 | 6.59 | 3,8533.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.39 | 6.54 | 6.38 | 6.54 | 6,6406.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.57 | 6.58 | 6.38 | 6.38 | 10,06110.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.67 | 6.70 | 6.50 | 6.51 | 26,56126.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.52 | 6.70 | 6.44 | 6.61 | 13,81813.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.73 | 6.73 | 6.39 | 6.45 | 12,36612.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.49 | 6.75 | 6.37 | 6.74 | 79,49879.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.11 | 6.50 | 6.11 | 6.50 | 3,0733.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.25 | 6.42 | 6.25 | 6.38 | 19,43619.44k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.54 | 6.60 | 6.21 | 6.29 | 11,81811.82k |