Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.67 | 3.50 | 3.50 | 712,009712.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.67 | 3.57 | 3.60 | 8,0178.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.67 | 3.50 | 3.60 | 346,042346.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 3.70 | 3.51 | 3.60 | 2,145,2542.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.80 | 3.63 | 3.70 | 523,014523.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 3.82 | 3.50 | 3.70 | 4,301,0864.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.95 | 4.00 | 3.81 | 3.85 | 1,065,9831.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.00 | 3.90 | 3.95 | 614,157614.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.05 | 3.92 | 4.00 | 502,297502.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.08 | 4.00 | 4.00 | 1,692,5841.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.20 | 4.40 | 3.83 | 4.00 | 6,811,8406.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.10 | 4.18 | 3.97 | 4.10 | 2,070,2482.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.20 | 4.24 | 4.00 | 4.10 | 803,074803.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.40 | 4.00 | 4.20 | 213,516213.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.35 | 4.28 | 4.20 | 4.30 | 378,415378.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.35 | 4.37 | 4.20 | 4.35 | 628,615628.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.45 | 4.40 | 4.13 | 4.35 | 1,360,8751.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.50 | 4.60 | 4.30 | 4.45 | 352,266352.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.35 | 4.43 | 4.30 | 4.50 | 449,578449.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.35 | 4.20 | 4.20 | 4.35 | 800,118800.12k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.35 | 4.40 | 4.20 | 4.35 | 282,682282.68k |