Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.00 | 12.60 | 11.99 | 12.07 | 57,23757.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.55 | 13.00 | 12.00 | 12.30 | 152,819152.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.60 | 12.48 | 11.50 | 12.40 | 132,092132.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 12.55 | 11.29 | 11.40 | 65,02265.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.24 | 12.50 | 11.20 | 12.20 | 128,513128.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.90 | 11.00 | 11.60 | 83,60083.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.23 | 11.60 | 11.00 | 11.53 | 48,03548.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.36 | 11.40 | 10.36 | 11.23 | 94,85894.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.55 | 10.99 | 10.36 | 10.60 | 30,79730.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.13 | 10.95 | 10.13 | 10.55 | 64,90964.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.03 | 11.05 | 10.24 | 10.29 | 185,758185.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 11.65 | 11.03 | 11.20 | 61,06761.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.02 | 11.80 | 10.20 | 11.26 | 210,104210.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 12.98 | 11.00 | 11.00 | 197,204197.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.35 | 13.90 | 12.44 | 12.44 | 77,33577.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.51 | 14.01 | 13.40 | 13.40 | 91,26091.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.52 | 14.24 | 13.52 | 13.64 | 16,20416.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.99 | 13.40 | 13.64 | 36,74436.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.05 | 14.13 | 13.05 | 13.47 | 66,77866.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.74 | 14.43 | 13.05 | 13.05 | 143,483143.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.85 | 15.45 | 13.96 | 13.96 | 172,765172.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.70 | 15.51 | 14.70 | 15.28 | 41,69741.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.50 | 15.51 | 14.70 | 15.12 | 47,19447.19k |