Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 30,74230.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 211,900211.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 20,68520.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 32,92532.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 24,70024.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 158,300158.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 52,62052.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 12,71612.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 92,60092.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 21,60121.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 101,946101.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 92,46092.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 8,0958.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 28,00028.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 8,1208.12k |