Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2909 | 0.2942 | 0.2909 | 0.2942 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2903 | 0.3026 | 0.2866 | 0.3026 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.302 | 0.302 | 0.2846 | 0.2981 | 27,70027.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3332 | 0.334 | 0.332 | 0.334 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.349 | 0.3547 | 0.349 | 0.349 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.352 | 0.359 | 0.352 | 0.359 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3489 | 0.3589 | 0.3489 | 0.3589 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3673 | 0.3673 | 0.3638 | 0.3638 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3784 | 0.3784 | 0.3769 | 0.3769 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3752 | 0.3769 | 0.3752 | 0.3758 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3784 | 0.3795 | 0.3759 | 0.3795 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3653 | 0.3678 | 0.3653 | 0.3676 | 100,000100.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3519 | 0.3595 | 0.3519 | 0.3595 | 3,5003.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.364 | 0.3733 | 0.3614 | 0.3727 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3815 | 0.3815 | 0.3798 | 0.3809 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3833 | 0.3983 | 0.3833 | 0.3983 | 15,20015.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4007 | 0.4086 | 0.3971 | 0.3971 | 48,80048.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4241 | 0.4297 | 0.4152 | 0.4152 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4387 | 0.4406 | 0.4387 | 0.4406 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4508 | 0.4521 | 0.4496 | 0.4496 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4527 | 0.4563 | 0.4527 | 0.4563 | 22,00022.00k |