Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.3134 | 0.29 | 0.3134 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 30,24230.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2977 | 0.3095 | 0.2977 | 0.3095 | 42,90042.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 20,68520.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 32,92532.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 4,7004.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 220220.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.377 | 0.377 | 0.377 | 0.377 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 14,30014.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3687 | 0.37 | 0.3687 | 0.37 | 5,6205.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3612 | 0.38 | 0.3612 | 0.38 | 19,11619.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 12,60012.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 14,60114.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 47,64647.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4234 | 0.44 | 0.4234 | 0.44 | 14,36014.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 8,0008.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 8,1208.12k |