Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2912 | 0.3054 | 0.2912 | 0.2983 | 26,00026.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3067 | 0.323 | 0.2986 | 0.2986 | 57,70057.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3331 | 0.3351 | 0.3331 | 0.3351 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3501 | 0.3557 | 0.3501 | 0.3557 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3531 | 0.3601 | 0.3531 | 0.3601 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3676 | 0.3676 | 0.3657 | 0.3657 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3761 | 0.3784 | 0.3761 | 0.3784 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3764 | 0.377 | 0.3764 | 0.377 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3785 | 0.3807 | 0.3785 | 0.3807 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3701 | 0.3701 | 0.3685 | 0.3685 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3507 | 0.36 | 0.3507 | 0.36 | 23,83423.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3794 | 0.3794 | 0.3741 | 0.3741 | 25,20025.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3827 | 0.3827 | 0.381 | 0.381 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3822 | 0.3944 | 0.3822 | 0.3944 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.402 | 0.402 | 0.3984 | 0.3984 | 14,56614.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4253 | 0.4253 | 0.4253 | 0.4253 | 22,10022.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 9595.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 11,00011.00k |