Friday, September 13, 2024Fri, Sep 13, 2024 | 0.294 | 0.3026 | 0.2915 | 0.3004 | 167,110167.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3459 | 0.3459 | 0.345 | 0.345 | 58,20058.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.36 | 0.3578 | 0.3578 | 195,000195.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3695 | 0.38 | 0.3695 | 0.38 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3771 | 0.398 | 0.3771 | 0.398 | 7,5487.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3684 | 0.3814 | 0.3684 | 0.3814 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3538 | 0.3732 | 0.3538 | 0.3732 | 280280.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3648 | 0.3791 | 0.3648 | 0.3791 | 32,00032.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3949 | 0.3949 | 0.3946 | 0.3946 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4332 | 0.448 | 0.4332 | 0.448 | 42,00042.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4542 | 0.4666 | 0.4542 | 0.4666 | 4,0004.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4499 | 0.4622 | 0.4499 | 0.4622 | 3,3903.39k |