Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.54 | 19.17 | 18.27 | 18.48 | 1,214,1711.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.19 | 18.56 | 18.14 | 18.48 | 1,268,4351.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.01 | 18.38 | 17.87 | 18.04 | 1,514,4821.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.45 | 18.10 | 17.34 | 17.95 | 1,318,2031.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.08 | 17.24 | 16.59 | 17.15 | 1,079,0351.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.85 | 17.04 | 16.18 | 17.02 | 1,813,4901.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.05 | 17.14 | 16.56 | 16.79 | 1,309,5461.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.48 | 17.63 | 16.75 | 17.10 | 2,241,4522.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.50 | 18.66 | 17.45 | 17.47 | 1,483,1481.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.65 | 18.79 | 18.35 | 18.50 | 1,133,5651.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.63 | 18.93 | 18.35 | 18.53 | 1,474,1971.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.92 | 19.04 | 18.45 | 18.63 | 1,760,1541.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.51 | 19.59 | 19.15 | 19.44 | 937,479937.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.15 | 19.60 | 18.90 | 19.34 | 1,026,3181.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.20 | 19.25 | 18.74 | 18.99 | 1,312,1181.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.39 | 19.50 | 19.12 | 19.37 | 688,991688.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.58 | 19.96 | 19.45 | 19.51 | 888,188888.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.57 | 19.37 | 18.56 | 19.30 | 951,716951.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.75 | 18.86 | 18.36 | 18.36 | 910,007910.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.47 | 18.72 | 18.22 | 18.70 | 790,453790.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.44 | 18.59 | 18.14 | 18.21 | 1,030,1751.03m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.71 | 18.78 | 18.51 | 18.54 | 786,566786.57k |