Wednesday, September 18, 2024Wed, Sep 18, 2024 | 201.96 | 204.95 | 198.42 | 200.33 | 1,796,0711.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.00 | 204.70 | 198.25 | 201.23 | 2,881,7362.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 195.00 | 199.53 | 192.69 | 199.25 | 2,263,9772.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.45 | 197.81 | 189.18 | 195.98 | 2,613,6382.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.00 | 191.68 | 184.19 | 189.93 | 2,154,9032.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.53 | 188.15 | 179.15 | 187.25 | 2,846,8832.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.85 | 181.21 | 173.86 | 180.25 | 2,301,8252.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.35 | 176.35 | 171.04 | 174.92 | 2,184,5762.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.81 | 176.64 | 171.94 | 173.11 | 3,390,2543.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.97 | 179.75 | 175.11 | 176.07 | 2,444,9942.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.68 | 182.75 | 176.00 | 177.52 | 3,310,3873.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.50 | 195.80 | 177.18 | 177.78 | 4,252,2614.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.26 | 197.81 | 195.15 | 196.70 | 2,239,4992.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.91 | 199.11 | 192.31 | 194.44 | 2,463,9392.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.19 | 197.45 | 192.41 | 193.77 | 2,493,2202.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.89 | 198.30 | 193.57 | 196.14 | 1,703,2021.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 195.50 | 197.99 | 193.08 | 194.89 | 1,953,5221.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.01 | 197.33 | 192.52 | 194.99 | 2,683,2762.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.57 | 198.81 | 194.71 | 194.95 | 1,520,4531.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 191.48 | 197.33 | 190.98 | 196.74 | 2,404,3942.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 193.00 | 193.50 | 189.64 | 190.72 | 2,506,9822.51m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 189.61 | 192.88 | 185.56 | 192.78 | 2,025,0732.03m |