Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,0762.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0381 | 0.05 | 0.03 | 0.03 | 28,06628.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.0351 | 0.035 | 0.0351 | 12,31012.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.035 | 0.0351 | 0.035 | 0.035 | 1,2721.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.0405 | 0.035 | 0.0405 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.037 | 0.05 | 0.037 | 0.0435 | 21,33221.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.04 | 0.04 | 0.037 | 0.037 | 12,32512.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.04 | 0.0369 | 0.037 | 104,379104.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 113113.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,0352.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.04 | 0.05 | 0.04 | 0.0441 | 54,79554.80k |