Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 390,209390.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.69 | 1.70 | 1.68 | 1.69 | 260,545260.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.69 | 1.70 | 1.68 | 1.70 | 267,712267.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.70 | 1.69 | 1.70 | 187,209187.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.71 | 1.70 | 1.71 | 342,991342.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 103,335103.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.72 | 1.70 | 1.71 | 188,172188.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 211,659211.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.70 | 1.71 | 1.69 | 1.70 | 162,270162.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.69 | 1.72 | 1.68 | 1.68 | 567,214567.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 871,086871.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.72 | 1.70 | 1.71 | 1,384,2311.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 672,776672.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.69 | 1.71 | 1.65 | 1.69 | 981,584981.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.66 | 1.70 | 1.66 | 1.69 | 1,513,4111.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.64 | 1.66 | 1.64 | 1.66 | 2,553,8712.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 457,228457.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.59 | 1.64 | 1.59 | 1.64 | 433,649433.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 1,126,2271.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.57 | 1.59 | 1.57 | 1.57 | 167,413167.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 154,085154.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 160,665160.67k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 328,416328.42k |