Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.00 | 177.00 | 165.00 | 173.00 | 235,600235.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.00 | 179.00 | 165.00 | 172.00 | 432,600432.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.00 | 180.00 | 166.00 | 166.00 | 624,900624.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.00 | 184.00 | 174.00 | 179.00 | 828,500828.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.00 | 187.00 | 175.00 | 183.00 | 660,400660.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.00 | 222.00 | 174.00 | 180.00 | 4,005,6004.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 199.00 | 254.00 | 199.00 | 218.00 | 15,326,90015.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.00 | 191.00 | 144.00 | 191.00 | 3,229,3003.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 15,50015.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.00 | 154.00 | 140.00 | 144.00 | 7,6007.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.00 | 145.00 | 143.00 | 144.00 | 5,6005.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.00 | 145.00 | 143.00 | 143.00 | 24,20024.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.00 | 145.00 | 142.00 | 145.00 | 6,6006.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 143.00 | 144.00 | 141.00 | 144.00 | 11,70011.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.00 | 144.00 | 143.00 | 143.00 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.00 | 144.00 | 140.00 | 144.00 | 7,6007.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.00 | 144.00 | 140.00 | 144.00 | 10,30010.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.00 | 145.00 | 140.00 | 140.00 | 23,90023.90k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 145.00 | 145.00 | 140.00 | 142.00 | 10,20010.20k |