Monday, September 16, 2024Mon, Sep 16, 2024 | 2.11 | 2.14 | 2.06 | 2.10 | 201,016201.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.12 | 2.18 | 2.09 | 2.13 | 365,425365.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.09 | 2.12 | 2.05 | 2.11 | 134,250134.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.12 | 2.06 | 2.09 | 183,070183.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.12 | 2.15 | 2.09 | 2.12 | 145,403145.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.17 | 2.10 | 2.13 | 263,045263.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.15 | 2.06 | 2.08 | 286,233286.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.17 | 2.08 | 2.10 | 370,535370.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.14 | 2.20 | 2.11 | 2.14 | 247,232247.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.17 | 2.24 | 2.10 | 2.14 | 277,332277.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.21 | 2.29 | 2.15 | 2.20 | 179,095179.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.19 | 2.24 | 2.16 | 2.19 | 221,111221.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.17 | 2.21 | 2.15 | 2.20 | 236,290236.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.18 | 2.22 | 2.12 | 2.20 | 210,813210.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.17 | 2.08 | 2.17 | 135,139135.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.15 | 2.06 | 2.12 | 371,164371.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.14 | 2.14 | 2.08 | 2.09 | 161,110161.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.07 | 2.14 | 2.06 | 2.14 | 267,490267.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.04 | 2.11 | 2.03 | 2.08 | 316,151316.15k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2.00 | 2.06 | 1.96 | 2.05 | 464,005464.01k |