Friday, November 22, 2024Fri, Nov 22, 2024 | 288.50 | 297.72 | 264.00 | 264.00 | 1,825,1841.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 338.00 | 349.00 | 281.00 | 288.50 | 2,075,5752.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 335.00 | 342.60 | 329.50 | 338.50 | 501,258501.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 317.50 | 331.00 | 317.50 | 331.00 | 146,282146.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 322.50 | 330.00 | 317.50 | 327.50 | 105,990105.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 330.00 | 330.00 | 319.00 | 325.00 | 775,775775.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 319.50 | 326.00 | 304.00 | 322.50 | 191,409191.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 324.50 | 325.00 | 308.50 | 313.00 | 313,136313.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 320.00 | 324.50 | 315.38 | 317.00 | 309,010309.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 320.00 | 324.00 | 318.50 | 323.00 | 203,644203.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 312.00 | 323.50 | 312.00 | 319.00 | 95,11995.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.00 | 325.50 | 312.00 | 324.50 | 208,664208.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 304.00 | 326.50 | 304.00 | 314.00 | 220,201220.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 326.00 | 326.00 | 305.00 | 310.00 | 229,082229.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 310.00 | 317.50 | 302.50 | 311.50 | 238,455238.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 303.50 | 313.00 | 303.50 | 310.50 | 217,806217.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 313.50 | 313.50 | 304.00 | 306.50 | 221,224221.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 306.50 | 318.50 | 289.00 | 310.50 | 1,178,7551.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 318.00 | 320.47 | 298.79 | 302.00 | 391,676391.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 324.50 | 325.50 | 316.00 | 319.00 | 304,841304.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 313.50 | 328.50 | 313.50 | 324.50 | 172,349172.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 325.00 | 331.50 | 316.50 | 325.00 | 327,197327.20k |