| Monday, September 16, 2024Mon, Sep 16, 2024 | 315.00 | 317.00 | 314.50 | 317.00 | 22,62322.62k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 319.50 | 319.50 | 309.00 | 317.00 | 204,653204.65k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 316.50 | 301.00 | 310.50 | 612,407612.41k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.00 | 310.50 | 301.00 | 304.50 | 333,897333.90k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 313.00 | 316.00 | 306.38 | 310.50 | 146,846146.85k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 314.50 | 324.00 | 307.00 | 316.00 | 92,96792.97k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 317.50 | 328.50 | 308.00 | 308.50 | 254,958254.96k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 315.00 | 323.50 | 314.00 | 318.50 | 150,479150.48k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 311.50 | 321.00 | 299.50 | 317.00 | 144,861144.86k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 321.50 | 324.50 | 309.50 | 311.00 | 205,577205.58k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 310.00 | 325.00 | 308.50 | 319.50 | 181,061181.06k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 334.00 | 334.00 | 313.50 | 313.50 | 319,876319.88k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 315.00 | 322.98 | 310.00 | 317.00 | 173,227173.23k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 323.50 | 340.50 | 318.00 | 323.00 | 161,709161.71k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.00 | 335.00 | 304.50 | 325.50 | 222,261222.26k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 316.50 | 330.00 | 315.00 | 322.50 | 130,312130.31k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.50 | 331.89 | 316.00 | 324.50 | 211,303211.30k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 313.00 | 326.00 | 301.00 | 322.50 | 271,988271.99k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 322.50 | 328.50 | 312.00 | 313.00 | 158,365158.37k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 321.50 | 330.00 | 313.50 | 325.00 | 269,681269.68k |
