Friday, September 13, 2024Fri, Sep 13, 2024 | 204.00 | 207.50 | 200.00 | 203.00 | 35,22435.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.50 | 210.03 | 200.00 | 204.50 | 222,244222.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.00 | 219.19 | 208.00 | 208.00 | 45,77345.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.50 | 226.50 | 217.50 | 217.50 | 57,10557.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.50 | 227.50 | 219.60 | 227.00 | 19,42619.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.50 | 228.49 | 223.00 | 223.00 | 51,60851.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.50 | 230.00 | 223.50 | 230.00 | 48,02848.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.50 | 229.00 | 212.00 | 227.00 | 42,16442.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.00 | 228.00 | 219.00 | 224.50 | 47,05747.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.50 | 230.00 | 222.00 | 225.00 | 25,14725.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.00 | 229.83 | 224.00 | 226.00 | 41,00441.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 230.00 | 230.00 | 224.50 | 227.00 | 47,13847.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.00 | 235.50 | 224.50 | 228.50 | 65,54165.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 230.50 | 237.50 | 226.00 | 235.00 | 57,34357.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 232.00 | 232.50 | 225.50 | 230.00 | 27,90927.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 228.00 | 235.00 | 227.00 | 231.00 | 41,23041.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 232.00 | 232.00 | 224.00 | 230.00 | 68,48468.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.50 | 232.00 | 222.00 | 227.50 | 111,383111.38k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.50 | 229.00 | 214.00 | 228.00 | 95,93095.93k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 219.00 | 224.00 | 216.50 | 218.50 | 92,82192.82k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 216.00 | 221.50 | 215.50 | 221.50 | 106,292106.29k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 222.00 | 222.50 | 216.00 | 220.00 | 42,93642.94k |