Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.03 | 5.80 | 5.03 | 5.55 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.03 | 5.80 | 5.03 | 5.55 | 2,6522.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.89 | 5.90 | 5.89 | 5.90 | 1,3381.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.00 | 6.00 | 5.95 | 5.95 | 3,1383.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.96 | 5.96 | 5.95 | 5.95 | 310310.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 281281.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 785785.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.00 | 6.30 | 6.00 | 6.30 | 602602.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 257257.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.20 | 6.20 | 5.99 | 5.99 | 2,8402.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 125125.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 455455.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5.70 | 5.81 | 5.70 | 5.81 | 245245.00 |