Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.22 | 1.12 | 1.12 | 262,936262.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.21 | 1.15 | 1.21 | 253,238253.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.29 | 1.29 | 1.12 | 1.15 | 1,010,5151.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.31 | 1.19 | 1.28 | 702,691702.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 241,725241.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.07 | 1.20 | 1.07 | 1.18 | 689,681689.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 272,585272.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 249,094249.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 293,767293.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.07 | 1.10 | 1.07 | 1.09 | 242,226242.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 245,270245.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 219,206219.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.10 | 1.08 | 1.08 | 142,999143.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.10 | 1.08 | 1.09 | 173,386173.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 295,474295.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.15 | 1.15 | 1.10 | 1.12 | 243,053243.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 159,145159.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 138,920138.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 115,960115.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 93,50393.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 167,043167.04k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.16 | 1.16 | 1.10 | 1.15 | 333,207333.21k |