Wednesday, September 18, 2024Wed, Sep 18, 2024 | 708.75 | 709.45 | 693.10 | 694.80 | 295,319295.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 699.60 | 710.00 | 692.70 | 709.50 | 206,610206.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 706.95 | 706.95 | 691.00 | 696.50 | 221,316221.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 721.95 | 721.95 | 700.20 | 703.40 | 304,616304.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 712.00 | 719.80 | 707.05 | 718.00 | 313,773313.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 704.90 | 724.65 | 697.00 | 710.95 | 489,568489.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 710.00 | 713.50 | 695.00 | 701.00 | 631,419631.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 708.00 | 713.60 | 698.00 | 705.80 | 400,440400.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 725.05 | 725.05 | 694.95 | 710.00 | 449,256449.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 728.65 | 729.00 | 719.10 | 721.50 | 115,383115.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 722.00 | 729.45 | 718.50 | 724.40 | 172,611172.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 739.00 | 744.90 | 726.00 | 726.50 | 173,332173.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 745.05 | 750.80 | 729.60 | 732.00 | 398,659398.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 760.85 | 765.90 | 742.55 | 745.00 | 512,710512.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 772.70 | 777.25 | 746.00 | 754.90 | 303,404303.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 784.80 | 787.00 | 768.35 | 772.80 | 192,248192.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 787.65 | 787.65 | 771.45 | 780.00 | 247,078247.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 807.95 | 814.85 | 777.30 | 784.55 | 271,810271.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 830.05 | 840.80 | 798.00 | 803.50 | 608,266608.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 790.00 | 823.00 | 787.10 | 821.10 | 836,645836.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 766.00 | 791.00 | 762.25 | 776.90 | 2,055,3262.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 784.75 | 793.85 | 784.15 | 789.60 | 63,88163.88k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 786.00 | 799.85 | 782.65 | 786.95 | 77,65077.65k |