Monday, September 16, 2024Mon, Sep 16, 2024 | 37.94 | 38.00 | 37.51 | 38.00 | 2,437,1002.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.85 | 38.05 | 37.82 | 37.94 | 6,033,7006.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.00 | 38.00 | 37.61 | 37.80 | 7,167,9007.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.49 | 37.50 | 37.15 | 37.29 | 5,268,4865.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.25 | 37.39 | 36.95 | 37.18 | 4,681,0004.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 37.20 | 36.45 | 37.19 | 5,078,9005.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.71 | 36.71 | 36.41 | 36.53 | 2,760,4002.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.67 | 36.80 | 36.31 | 36.65 | 2,683,2002.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.31 | 36.68 | 36.30 | 36.60 | 3,886,9003.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.90 | 37.25 | 36.87 | 37.25 | 4,531,4004.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.44 | 36.89 | 36.40 | 36.80 | 3,992,8533.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 36.36 | 35.81 | 36.36 | 8,298,4718.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.68 | 35.93 | 35.52 | 35.81 | 2,875,3002.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.90 | 35.99 | 35.53 | 35.68 | 2,295,4002.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.95 | 35.95 | 35.68 | 35.90 | 2,154,3002.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.80 | 36.03 | 35.55 | 35.81 | 2,689,8002.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.47 | 35.99 | 35.42 | 35.89 | 3,121,8003.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.68 | 35.79 | 35.43 | 35.55 | 3,633,9803.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.10 | 36.10 | 35.62 | 35.78 | 1,948,1001.95m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.70 | 36.00 | 35.56 | 35.85 | 2,560,3002.56m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.20 | 36.24 | 35.37 | 35.62 | 3,347,1003.35m |