Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.17 | 18.17 | 18.12 | 18.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.20 | 18.20 | 18.09 | 18.09 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.17 | 18.17 | 18.10 | 18.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.93 | 18.16 | 17.93 | 18.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.91 | 17.91 | 17.87 | 17.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.91 | 17.91 | 17.67 | 17.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.08 | 18.08 | 17.93 | 17.93 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.38 | 18.38 | 17.99 | 17.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.28 | 18.31 | 18.28 | 18.31 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.32 | 18.33 | 18.32 | 18.33 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.92 | 18.92 | 18.46 | 18.46 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.14 | 19.14 | 18.93 | 18.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.32 | 19.32 | 19.00 | 19.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.03 | 19.17 | 19.03 | 19.17 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 19.00 | 18.94 | 18.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.91 | 18.99 | 18.91 | 18.99 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.79 | 18.93 | 18.79 | 18.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.85 | 18.85 | 18.78 | 18.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |