Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.50 | 221.66 | 220.40 | 221.66 | 3434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 219.56 | 222.86 | 219.56 | 222.86 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 219.12 | 219.12 | 218.50 | 218.50 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.02 | 226.57 | 224.50 | 226.57 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 233.31 | 234.04 | 231.15 | 231.15 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 235.06 | 235.06 | 230.49 | 231.84 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.36 | 236.36 | 235.20 | 235.20 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 240.24 | 240.24 | 238.32 | 238.32 | 101101.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 242.10 | 243.00 | 242.10 | 243.00 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 256.25 | 256.25 | 256.25 | 256.25 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 245.89 | 248.38 | 245.75 | 248.00 | 1717.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 246.15 | 246.50 | 245.25 | 246.50 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.75 | 251.75 | 248.75 | 251.74 | 2121.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 244.32 | 246.30 | 244.32 | 245.04 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 242.06 | 244.80 | 242.06 | 244.32 | 44.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 11.00 |