Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 21,00021.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 15,35015.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 6,1206.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 2,0112.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 210,000210.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 24,00024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 31,50031.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 29,60329.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 389389.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 27,37027.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2244 | 0.2244 | 0.2244 | 0.2244 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 9,4009.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 11,19711.20k |