Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2216 | 0.2216 | 0.2166 | 0.2166 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2206 | 0.2206 | 0.2138 | 0.2194 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2152 | 0.2162 | 0.2094 | 0.2096 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.219 | 0.219 | 0.2108 | 0.2124 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2168 | 0.2168 | 0.2076 | 0.2084 | 4,1204.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.22 | 0.2194 | 0.2194 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2286 | 0.23 | 0.2244 | 0.2244 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2244 | 0.2292 | 0.2244 | 0.2292 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2318 | 0.2318 | 0.2244 | 0.2244 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2346 | 0.2346 | 0.2294 | 0.2294 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2392 | 0.2428 | 0.2314 | 0.2314 | 19,40319.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2438 | 0.2438 | 0.2368 | 0.2368 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2434 | 0.2434 | 0.2334 | 0.2394 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2306 | 0.2334 | 0.2294 | 0.2334 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2294 | 0.2294 | 0.2216 | 0.2216 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2356 | 0.2356 | 0.2294 | 0.2294 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.233 | 0.2332 | 0.2274 | 0.2294 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2308 | 0.2308 | 0.2242 | 0.2254 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2248 | 0.226 | 0.2178 | 0.2178 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2288 | 0.2288 | 0.221 | 0.221 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2368 | 0.2368 | 0.2294 | 0.2294 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2374 | 0.2374 | 0.2308 | 0.2316 | 10,00010.00k |