Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 21,00021.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2098 | 0.2292 | 0.2098 | 0.2292 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 15,35015.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2102 | 0.2296 | 0.2102 | 0.224 | 14,24014.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2132 | 0.234 | 0.2132 | 0.234 | 70,00070.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.222 | 0.2428 | 0.222 | 0.2428 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2256 | 0.2454 | 0.2256 | 0.2454 | 4,9004.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2348 | 0.2546 | 0.2348 | 0.2544 | 20,20220.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 7,3707.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.228 | 0.2468 | 0.228 | 0.2468 | 7,6007.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.218 | 0.2378 | 0.218 | 0.2378 | 5,7005.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 9,4009.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 1,1971.20k |