Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2114 | 0.2114 | 0.211 | 0.2114 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.223 | 0.223 | 0.212 | 0.212 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2306 | 0.2306 | 0.222 | 0.222 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2338 | 0.2448 | 0.2338 | 0.2448 | 9,0229.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2236 | 0.2278 | 0.2236 | 0.2278 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2238 | 0.224 | 0.2238 | 0.224 | 12,00012.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2264 | 0.227 | 0.2264 | 0.227 | 15,00015.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 940940.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 00.00 |