Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.478 | 0.4819 | 0.4648 | 0.4719 | 12,90012.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4655 | 0.4785 | 0.4655 | 0.4709 | 651,656651.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.4732 | 0.46 | 0.4622 | 762,986762.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4659 | 0.4778 | 0.4561 | 0.4633 | 783,126783.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.431 | 0.4692 | 0.431 | 0.4675 | 997,151997.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.424 | 0.458 | 0.424 | 0.4415 | 1,449,2631.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4339 | 0.4408 | 0.415 | 0.427 | 911,250911.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4449 | 0.4449 | 0.418 | 0.437 | 1,489,4711.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.449 | 0.4514 | 0.4378 | 0.4402 | 502,608502.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4547 | 0.4586 | 0.45 | 0.45 | 348,768348.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4479 | 0.455 | 0.4367 | 0.4541 | 802,147802.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4734 | 0.4762 | 0.4465 | 0.45 | 754,665754.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4551 | 0.4789 | 0.455 | 0.4685 | 684,901684.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4587 | 0.463 | 0.4505 | 0.458 | 204,111204.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4561 | 0.4611 | 0.456 | 0.458 | 348,763348.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4569 | 0.462 | 0.4549 | 0.4565 | 392,700392.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4587 | 0.465 | 0.4547 | 0.4568 | 210,935210.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.462 | 0.4634 | 0.4523 | 0.458 | 607,838607.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4572 | 0.4629 | 0.454 | 0.4629 | 865,230865.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4699 | 0.4699 | 0.4558 | 0.458 | 522,950522.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4835 | 0.4942 | 0.4682 | 0.4683 | 578,808578.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4845 | 0.4917 | 0.482 | 0.488 | 509,493509.49k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4696 | 0.4862 | 0.4696 | 0.4845 | 916,736916.74k |