Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.4765 | 0.47 | 0.4765 | 3,2373.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4611 | 0.4752 | 0.4611 | 0.4752 | 46,71446.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 130,797130.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 149,176149.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4402 | 0.4679 | 0.4402 | 0.4679 | 208,638208.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4221 | 0.451 | 0.4221 | 0.451 | 106,556106.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4329 | 0.4368 | 0.4138 | 0.4138 | 170,802170.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4404 | 0.4404 | 0.4299 | 0.4299 | 145,996146.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4461 | 0.4462 | 0.44 | 0.44 | 83,16083.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 61,27461.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.446 | 0.4519 | 0.4389 | 0.4519 | 226,650226.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4719 | 0.4719 | 0.4611 | 0.4611 | 81,77481.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 219,591219.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | 164,228164.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4551 | 0.4575 | 0.4551 | 0.4575 | 13,34813.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 71,97771.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 99,37099.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 62,60162.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4556 | 0.4594 | 0.4534 | 0.4534 | 133,495133.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 89,76289.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 137,529137.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4841 | 0.4849 | 0.4807 | 0.4807 | 54,86254.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4733 | 0.484 | 0.4733 | 0.4787 | 1,168,2191.17m |