Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.484 | 0.46 | 0.484 | 232,569232.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4649 | 0.48 | 0.4615 | 0.4701 | 1,764,0241.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.465 | 0.4739 | 0.4588 | 0.464 | 812,235812.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.465 | 0.478 | 0.4546 | 0.465 | 1,454,5011.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.437 | 0.47 | 0.437 | 0.47 | 1,086,8391.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.421 | 0.455 | 0.421 | 0.4371 | 1,591,6411.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.434 | 0.4402 | 0.41 | 0.4181 | 952,324952.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.438 | 0.4409 | 0.4195 | 0.434 | 1,828,3371.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4502 | 0.4502 | 0.437 | 0.437 | 545,293545.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4579 | 0.4623 | 0.4501 | 0.4503 | 292,070292.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.448 | 0.4625 | 0.4378 | 0.4501 | 738,975738.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4734 | 0.4779 | 0.445 | 0.45 | 1,060,2971.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.456 | 0.478 | 0.4545 | 0.476 | 896,727896.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4625 | 0.47 | 0.45 | 0.46 | 1,078,0631.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4531 | 0.4652 | 0.451 | 0.46 | 676,573676.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.452 | 0.463 | 0.4511 | 0.454 | 635,896635.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.458 | 0.4639 | 0.455 | 0.456 | 432,117432.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.455 | 0.4668 | 0.4501 | 0.4551 | 582,871582.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4551 | 0.463 | 0.45 | 0.4551 | 731,235731.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4671 | 0.4715 | 0.455 | 0.4552 | 1,207,1061.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.489 | 0.496 | 0.4621 | 0.4631 | 857,176857.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.488 | 0.4939 | 0.481 | 0.4899 | 593,306593.31k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4698 | 0.4899 | 0.4673 | 0.4799 | 1,595,7391.60m |