Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4695 | 0.4838 | 0.4661 | 0.4741 | 337,636337.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.465 | 0.4737 | 0.465 | 0.4737 | 82,28182.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.475 | 0.475 | 0.4612 | 0.4612 | 11,29611.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4655 | 0.4777 | 0.462 | 0.462 | 3,6003.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4401 | 0.4668 | 0.4401 | 0.4652 | 7,3377.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4221 | 0.4498 | 0.4221 | 0.4333 | 7,4067.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.433 | 0.439 | 0.4181 | 0.4181 | 36,45936.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4406 | 0.4406 | 0.415 | 0.4275 | 50,04650.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4493 | 0.4493 | 0.4351 | 0.4351 | 14,35814.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.446 | 0.4536 | 0.44 | 0.4518 | 247,804247.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4702 | 0.4731 | 0.4481 | 0.4481 | 1,6031.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4551 | 0.472 | 0.4551 | 0.472 | 1,2031.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4577 | 0.4577 | 0.4561 | 0.4561 | 5,8445.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4551 | 0.4599 | 0.4551 | 0.4599 | 44,12144.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4544 | 0.4602 | 0.4544 | 0.4602 | 4,2984.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4573 | 0.4591 | 0.4552 | 0.4552 | 40,80040.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4601 | 0.4601 | 0.4527 | 0.4527 | 1,5811.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4555 | 0.4599 | 0.4518 | 0.4599 | 48,00148.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4665 | 0.4665 | 0.4553 | 0.4553 | 6,2996.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4821 | 0.4886 | 0.4656 | 0.4656 | 28,58028.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4841 | 0.4884 | 0.4841 | 0.485 | 28,00028.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4733 | 0.4838 | 0.4733 | 0.4838 | 10,92310.92k |