Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.4838 | 0.4661 | 0.4838 | 187,900187.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4611 | 0.4705 | 0.4611 | 0.4705 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4671 | 0.4671 | 0.4612 | 0.4612 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4655 | 0.4661 | 0.46 | 0.462 | 10,84010.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4402 | 0.4652 | 0.4402 | 0.4652 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4356 | 0.4561 | 0.4333 | 0.4333 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.433 | 0.433 | 0.4181 | 0.4181 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4461 | 0.4461 | 0.4275 | 0.4275 | 239,640239.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4461 | 0.4461 | 0.4401 | 0.4401 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4535 | 0.4535 | 0.4482 | 0.4482 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.446 | 0.4536 | 0.446 | 0.4536 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4702 | 0.4702 | 0.4481 | 0.4481 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4561 | 0.472 | 0.4561 | 0.472 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4577 | 0.4577 | 0.4561 | 0.4561 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4551 | 0.4581 | 0.4551 | 0.4581 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4573 | 0.4597 | 0.4561 | 0.4561 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4601 | 0.4601 | 0.4527 | 0.4527 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4551 | 0.4576 | 0.4549 | 0.4576 | 80,00080.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4665 | 0.4665 | 0.4553 | 0.4553 | 102,144102.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4841 | 0.4841 | 0.4834 | 0.4834 | 6,0006.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 00.00 |