Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4701 | 0.4701 | 0.4633 | 0.4679 | 5,0505.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4636 | 0.4697 | 0.4636 | 0.4697 | 322,331322.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4688 | 0.4688 | 0.4585 | 0.4585 | 607,834607.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4651 | 0.47 | 0.4609 | 0.4651 | 1,380,8691.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4403 | 0.4553 | 0.4403 | 0.4553 | 378,651378.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4267 | 0.4476 | 0.4267 | 0.4312 | 545,862545.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4321 | 0.4426 | 0.4277 | 0.4277 | 204,857204.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4399 | 0.4399 | 0.4167 | 0.4288 | 920,736920.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4475 | 0.4496 | 0.4345 | 0.4345 | 1,603,2911.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4542 | 0.4542 | 0.4475 | 0.4475 | 191,632191.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4458 | 0.4542 | 0.4351 | 0.4542 | 415,472415.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4702 | 0.4725 | 0.4458 | 0.4458 | 225,459225.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4557 | 0.4565 | 0.4557 | 0.4565 | 313,698313.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4572 | 0.4622 | 0.45 | 0.4622 | 139,464139.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4573 | 0.4619 | 0.4561 | 0.4561 | 300,315300.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 102,325102.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4579 | 0.4606 | 0.4561 | 0.4583 | 135,920135.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4601 | 0.4601 | 0.4507 | 0.4579 | 306,251306.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4563 | 0.4647 | 0.4503 | 0.4588 | 542,895542.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4711 | 0.4711 | 0.4562 | 0.4563 | 214,796214.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4859 | 0.4896 | 0.4711 | 0.4711 | 308,303308.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4836 | 0.4859 | 0.4836 | 0.4859 | 440,535440.54k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4724 | 0.486 | 0.4724 | 0.4802 | 341,109341.11k |