Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4688 | 0.4751 | 0.4609 | 0.4751 | 35,23835.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4648 | 0.4768 | 0.4587 | 0.4768 | 134,920134.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4661 | 0.478 | 0.4579 | 0.4629 | 102,000102.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.465 | 0.4794 | 0.4582 | 0.4671 | 348,918348.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4392 | 0.4668 | 0.4392 | 0.4563 | 72,90072.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4231 | 0.4504 | 0.4231 | 0.4442 | 70,86070.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4317 | 0.4374 | 0.4161 | 0.4269 | 76,84076.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4471 | 0.4471 | 0.4151 | 0.426 | 63,06863.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4451 | 0.4552 | 0.4341 | 0.4341 | 97,32497.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4525 | 0.4628 | 0.4509 | 0.4528 | 25,98025.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.445 | 0.4544 | 0.4385 | 0.4512 | 210,920210.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4709 | 0.475 | 0.4471 | 0.4471 | 114,660114.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4599 | 0.475 | 0.4547 | 0.475 | 71,25071.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4609 | 0.4609 | 0.4511 | 0.4557 | 53,49053.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4541 | 0.4667 | 0.4541 | 0.4609 | 16,34416.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.455 | 0.4552 | 0.4521 | 0.4521 | 41,76441.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4561 | 0.4606 | 0.4542 | 0.4598 | 18,43018.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4591 | 0.4634 | 0.4521 | 0.458 | 16,83016.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4542 | 0.4632 | 0.451 | 0.4593 | 66,75866.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4711 | 0.4711 | 0.4524 | 0.4579 | 80,05180.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4811 | 0.50 | 0.4711 | 0.4719 | 139,558139.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4831 | 0.4941 | 0.4811 | 0.4891 | 44,98044.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4684 | 0.4857 | 0.4684 | 0.4857 | 43,47843.48k |