Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.98 | 92.00 | 89.98 | 91.80 | 2626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.98 | 92.00 | 89.98 | 91.80 | 2626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.89 | 89.91 | 89.10 | 89.91 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.44 | 89.00 | 88.44 | 89.00 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.99 | 88.99 | 86.40 | 88.40 | 916916.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.13 | 93.13 | 88.83 | 88.83 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.33 | 93.33 | 93.06 | 93.06 | 223223.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.71 | 91.71 | 90.18 | 90.81 | 115115.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.19 | 91.19 | 90.00 | 90.18 | 260260.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.00 | 93.00 | 91.20 | 91.27 | 99.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.06 | 93.06 | 91.98 | 92.16 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.00 | 91.61 | 91.00 | 91.61 | 2323.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.18 | 90.27 | 90.18 | 90.27 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.00 | 91.00 | 90.18 | 90.53 | 270270.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.45 | 90.45 | 90.09 | 90.09 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.92 | 85.92 | 85.50 | 85.50 | 99.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.00 | 84.64 | 84.00 | 84.64 | 33.00 |