Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.95 | 15.08 | 14.92 | 14.94 | 16,07716.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.60 | 14.94 | 14.60 | 14.92 | 79,63879.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.60 | 14.60 | 14.47 | 14.59 | 34,48234.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.32 | 14.59 | 14.28 | 14.59 | 122,494122.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.20 | 14.32 | 14.18 | 14.32 | 45,85045.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.60 | 14.60 | 14.02 | 14.12 | 222,958222.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.01 | 15.03 | 14.30 | 14.30 | 93,80093.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.71 | 15.10 | 14.71 | 15.09 | 116,834116.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.92 | 14.94 | 14.62 | 14.62 | 123,715123.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.42 | 15.02 | 14.32 | 14.94 | 131,408131.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.24 | 14.46 | 14.24 | 14.46 | 13,38713.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.85 | 15.00 | 14.48 | 14.48 | 122,559122.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.75 | 14.77 | 14.58 | 14.77 | 51,08451.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.67 | 14.79 | 14.67 | 14.79 | 36,04436.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.65 | 14.75 | 14.64 | 14.69 | 28,53228.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 14.79 | 14.63 | 14.64 | 28,85328.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.61 | 14.76 | 14.61 | 14.70 | 35,83335.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.68 | 14.68 | 14.62 | 14.62 | 34,51734.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.62 | 14.78 | 14.62 | 14.62 | 36,25536.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.38 | 14.60 | 14.23 | 14.55 | 71,33771.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.87 | 14.07 | 13.87 | 14.04 | 8,6408.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.15 | 14.17 | 13.86 | 13.86 | 30,19030.19k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.00 | 14.12 | 14.00 | 14.12 | 20,11420.11k |