Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.95 | 15.10 | 14.91 | 14.98 | 20,90520.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.61 | 15.05 | 14.61 | 14.98 | 412,787412.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.62 | 14.63 | 14.38 | 14.63 | 358,268358.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.29 | 14.65 | 14.29 | 14.61 | 428,940428.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.22 | 14.34 | 14.15 | 14.34 | 238,972238.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.42 | 14.65 | 13.89 | 14.17 | 1,102,0321.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.03 | 15.03 | 14.20 | 14.43 | 477,585477.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.68 | 15.12 | 14.66 | 15.08 | 434,715434.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.93 | 14.95 | 14.55 | 14.55 | 282,741282.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.43 | 15.07 | 14.30 | 14.95 | 400,041400.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.40 | 14.52 | 14.17 | 14.44 | 178,796178.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.88 | 15.10 | 14.34 | 14.34 | 479,605479.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.78 | 14.80 | 14.57 | 14.80 | 295,159295.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.67 | 14.80 | 14.67 | 14.80 | 273,036273.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.64 | 14.76 | 14.63 | 14.69 | 145,433145.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.70 | 14.78 | 14.63 | 14.66 | 150,070150.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.65 | 14.80 | 14.62 | 14.77 | 62,15062.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.65 | 14.66 | 14.58 | 14.58 | 85,10185.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.65 | 14.77 | 14.60 | 14.62 | 152,940152.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.38 | 14.64 | 14.17 | 14.62 | 417,686417.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.87 | 14.07 | 13.87 | 14.02 | 129,991129.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.14 | 14.17 | 13.89 | 13.89 | 88,54188.54k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.05 | 14.17 | 13.98 | 14.11 | 114,366114.37k |