Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.94 | 15.07 | 14.94 | 15.01 | 297297.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.62 | 14.97 | 14.62 | 14.97 | 9,2009.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.61 | 14.61 | 14.52 | 14.57 | 3,2853.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.32 | 14.45 | 14.32 | 14.45 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.17 | 14.36 | 14.17 | 14.31 | 12,60512.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.54 | 14.54 | 13.90 | 14.12 | 4,7144.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.01 | 15.01 | 14.18 | 14.44 | 6,9726.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.66 | 15.06 | 14.66 | 15.06 | 1,8231.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.93 | 14.93 | 14.82 | 14.82 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.43 | 15.07 | 14.42 | 15.03 | 28,34028.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.29 | 14.47 | 14.29 | 14.47 | 27,50827.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.87 | 14.87 | 14.49 | 14.49 | 9,8409.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.75 | 14.75 | 14.70 | 14.75 | 418418.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.69 | 14.78 | 14.69 | 14.78 | 6,0806.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.65 | 14.68 | 14.65 | 14.68 | 528528.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 20,00520.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.62 | 14.78 | 14.60 | 14.72 | 15,86015.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.65 | 14.65 | 14.60 | 14.60 | 18,15618.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.65 | 14.73 | 14.61 | 14.61 | 4,8304.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.31 | 14.60 | 14.24 | 14.60 | 15,02915.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.88 | 14.02 | 13.88 | 14.02 | 6,4436.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.15 | 14.20 | 13.88 | 13.88 | 5,8645.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.05 | 14.09 | 14.03 | 14.09 | 812812.00 |