Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.96 | 15.10 | 14.88 | 14.95 | 5,069,2445.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.60 | 15.05 | 14.58 | 14.94 | 7,268,2347.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.62 | 14.64 | 14.26 | 14.63 | 7,064,1547.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.29 | 14.70 | 14.23 | 14.62 | 5,816,5195.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.22 | 14.38 | 14.11 | 14.30 | 5,677,9455.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.50 | 14.78 | 13.82 | 14.20 | 12,494,83812.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.02 | 15.07 | 14.18 | 14.42 | 9,619,6419.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.63 | 15.12 | 14.61 | 15.06 | 5,737,1685.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.96 | 15.06 | 14.55 | 14.59 | 5,369,7145.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.43 | 15.08 | 14.28 | 14.96 | 8,367,0898.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.33 | 14.57 | 14.16 | 14.44 | 4,578,3744.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.83 | 15.14 | 14.34 | 14.40 | 8,225,8908.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.80 | 14.80 | 14.56 | 14.79 | 4,811,2944.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.69 | 14.83 | 14.65 | 14.81 | 5,715,8715.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.68 | 14.79 | 14.60 | 14.66 | 2,787,5822.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.71 | 14.81 | 14.60 | 14.65 | 3,057,2793.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.63 | 14.80 | 14.58 | 14.70 | 3,763,3263.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.68 | 14.71 | 14.56 | 14.62 | 1,875,1271.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.65 | 14.83 | 14.58 | 14.68 | 4,993,0624.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.30 | 14.64 | 14.13 | 14.58 | 9,569,9499.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.88 | 14.09 | 13.85 | 14.05 | 2,867,6602.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.14 | 14.20 | 13.85 | 13.86 | 5,072,7125.07m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.00 | 14.17 | 13.95 | 14.15 | 3,868,1973.87m |