Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.28 | 26.57 | 26.25 | 26.57 | 122122.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.25 | 26.65 | 26.22 | 26.57 | 855855.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.42 | 26.68 | 26.12 | 26.32 | 1,7671.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.39 | 26.53 | 26.22 | 26.44 | 123123.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.37 | 26.42 | 26.09 | 26.27 | 1,3871.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.99 | 26.01 | 25.74 | 26.01 | 3,2133.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.87 | 25.89 | 25.57 | 25.84 | 297297.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.62 | 25.92 | 25.57 | 25.84 | 782782.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.43 | 25.48 | 25.06 | 25.41 | 1,2431.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.08 | 25.49 | 25.08 | 25.37 | 2,1832.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.31 | 25.47 | 25.20 | 25.34 | 1,0981.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.69 | 25.88 | 25.52 | 25.88 | 2,3842.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.29 | 25.74 | 25.20 | 25.60 | 974974.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.09 | 25.23 | 24.89 | 25.20 | 1,3571.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.66 | 25.07 | 24.63 | 24.76 | 833833.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.38 | 25.00 | 24.34 | 24.60 | 6,1686.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.69 | 24.69 | 24.42 | 24.61 | 377377.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.37 | 24.70 | 24.37 | 24.60 | 1,3581.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.42 | 24.69 | 24.42 | 24.60 | 2,8232.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.46 | 24.59 | 24.24 | 24.41 | 255255.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.68 | 24.75 | 24.42 | 24.56 | 939939.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.68 | 24.91 | 24.60 | 24.73 | 1,6421.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.69 | 24.77 | 24.39 | 24.74 | 1,4291.43k |