Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.59 | 72.90 | 71.57 | 71.64 | 702,984702.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.25 | 71.70 | 70.90 | 71.34 | 361,108361.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.35 | 70.97 | 70.05 | 70.71 | 436,018436.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.18 | 70.70 | 69.69 | 70.08 | 498,432498.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.90 | 70.17 | 68.94 | 70.13 | 469,883469.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.61 | 70.70 | 69.96 | 70.29 | 268,877268.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.89 | 70.67 | 69.46 | 70.36 | 448,269448.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.28 | 71.17 | 69.69 | 69.75 | 316,940316.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.64 | 70.64 | 69.86 | 70.18 | 348,137348.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.99 | 71.32 | 70.21 | 70.79 | 596,727596.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.19 | 72.52 | 70.73 | 71.05 | 568,305568.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.79 | 72.77 | 71.62 | 72.73 | 512,884512.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.61 | 72.50 | 70.94 | 71.52 | 602,789602.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.40 | 72.31 | 69.86 | 71.79 | 1,232,5831.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.55 | 74.92 | 74.08 | 74.42 | 563,635563.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.21 | 75.51 | 74.67 | 74.85 | 519,935519.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.20 | 75.25 | 74.06 | 74.81 | 300,067300.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.29 | 74.54 | 73.69 | 73.82 | 326,665326.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.16 | 74.25 | 72.78 | 74.24 | 361,757361.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.59 | 73.33 | 72.20 | 72.73 | 363,577363.58k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.94 | 73.00 | 72.55 | 72.79 | 396,091396.09k |