Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.41 | 26.48 | 26.41 | 26.45 | 135135.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.40 | 26.59 | 26.40 | 26.57 | 675675.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.30 | 26.43 | 26.25 | 26.32 | 797797.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.39 | 26.44 | 26.34 | 26.44 | 330330.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.25 | 26.30 | 26.25 | 26.27 | 380380.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.87 | 26.01 | 25.87 | 26.01 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.74 | 25.85 | 25.74 | 25.84 | 234234.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.71 | 25.88 | 25.71 | 25.84 | 843843.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.43 | 25.43 | 25.35 | 25.41 | 752752.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.28 | 25.46 | 25.28 | 25.37 | 749749.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.31 | 25.35 | 25.31 | 25.34 | 2,1992.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.58 | 25.88 | 25.58 | 25.88 | 927927.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.36 | 25.60 | 25.36 | 25.60 | 927927.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.99 | 25.21 | 24.98 | 25.20 | 306306.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.70 | 24.74 | 24.70 | 24.72 | 1,6741.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.50 | 24.62 | 24.45 | 24.62 | 4242.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.56 | 24.61 | 24.55 | 24.61 | 123123.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.52 | 24.64 | 24.50 | 24.60 | 711711.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.58 | 24.63 | 24.58 | 24.60 | 1,5661.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.36 | 24.46 | 24.36 | 24.41 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.58 | 24.63 | 24.56 | 24.56 | 818818.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.76 | 24.78 | 24.73 | 24.73 | 650650.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.56 | 24.62 | 24.55 | 24.58 | 2,1542.15k |