Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.22 | 26.24 | 26.21 | 26.22 | 207207.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.19 | 26.34 | 26.19 | 26.23 | 170170.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.13 | 26.22 | 26.05 | 26.19 | 4545.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.21 | 26.28 | 26.12 | 26.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.06 | 26.07 | 26.01 | 26.01 | 460460.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.65 | 25.78 | 25.55 | 25.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.49 | 25.66 | 25.49 | 25.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.23 | 25.23 | 25.02 | 25.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.99 | 25.28 | 24.99 | 25.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.48 | 25.62 | 25.43 | 25.43 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.15 | 25.41 | 25.15 | 25.41 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.85 | 24.90 | 24.85 | 24.87 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.56 | 24.75 | 24.56 | 24.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.30 | 24.82 | 24.26 | 24.52 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.37 | 24.44 | 24.34 | 24.43 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.32 | 24.42 | 24.30 | 24.37 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.42 | 24.46 | 24.35 | 24.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.15 | 24.30 | 24.15 | 24.24 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.37 | 24.39 | 24.34 | 24.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.56 | 24.59 | 24.42 | 24.42 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.37 | 24.44 | 24.37 | 24.44 | 490490.00 |