Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 778778.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.22 | 26.65 | 26.22 | 26.65 | 1,1771.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 212212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.24 | 26.53 | 26.24 | 26.53 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.74 | 25.95 | 25.74 | 25.90 | 3,9853.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.57 | 25.88 | 25.57 | 25.88 | 104104.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.57 | 25.66 | 25.57 | 25.66 | 2,8532.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.48 | 25.30 | 25.48 | 734734.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.20 | 25.50 | 25.20 | 25.50 | 5,0845.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 337337.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.52 | 25.70 | 25.52 | 25.70 | 2,3562.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.20 | 25.60 | 25.20 | 25.60 | 445445.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.89 | 25.10 | 24.89 | 25.10 | 706706.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1,0361.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 142142.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1,0411.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.37 | 24.70 | 24.37 | 24.70 | 719719.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1,8521.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 201201.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 218218.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.61 | 24.84 | 24.61 | 24.84 | 1,2541.25k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1,8221.82k |