Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.26 | 26.40 | 26.26 | 26.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.21 | 26.28 | 26.21 | 26.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.26 | 26.36 | 26.26 | 26.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.11 | 26.11 | 26.09 | 26.09 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.75 | 25.75 | 25.68 | 25.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.61 | 25.67 | 25.61 | 25.67 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.56 | 25.68 | 25.56 | 25.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.31 | 25.31 | 25.11 | 25.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.21 | 25.36 | 25.21 | 25.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.52 | 25.52 | 25.50 | 25.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.28 | 25.49 | 25.28 | 25.49 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.94 | 24.96 | 24.94 | 24.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.66 | 24.75 | 24.66 | 24.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.46 | 24.50 | 24.46 | 24.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.37 | 24.45 | 24.37 | 24.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.50 | 24.57 | 24.50 | 24.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.23 | 24.31 | 24.23 | 24.31 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 00.00 |