Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.28 | 26.30 | 26.28 | 26.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.21 | 26.47 | 26.18 | 26.31 | 420420.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.27 | 26.53 | 26.22 | 26.22 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.64 | 25.67 | 25.64 | 25.67 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.57 | 25.63 | 25.57 | 25.63 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.31 | 25.35 | 25.12 | 25.35 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.08 | 25.34 | 25.08 | 25.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.21 | 25.37 | 25.21 | 25.37 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.56 | 25.79 | 25.56 | 25.79 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.64 | 25.00 | 24.64 | 25.00 | 250250.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.38 | 24.60 | 24.38 | 24.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.46 | 24.69 | 24.46 | 24.69 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.38 | 24.45 | 24.38 | 24.45 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 24.46 | 24.50 | 24.46 | 24.50 | 178178.00 |