Menu Search
Equities

Delegat Group Ltd

DGL:NZC

Delegat Group Ltd

Actions
Consumer Staples Beverages
  • Price (NZD)5.69
  • Today's Change-0.01 / -0.18%
  • Shares traded69.00
  • 1 Year change-28.88%
  • Beta1.1153
Data delayed at least 20 minutes, as of Sep 18 2024 23:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20245.745.775.705.7011,06011.06k
Tuesday, September 17, 2024Tue, Sep 17, 20245.986.035.735.7331,02031.02k
Monday, September 16, 2024Mon, Sep 16, 20245.905.935.905.904,7184.72k
Friday, September 13, 2024Fri, Sep 13, 20245.795.985.765.985,8165.82k
Thursday, September 12, 2024Thu, Sep 12, 20245.795.795.755.755,9265.93k
Wednesday, September 11, 2024Wed, Sep 11, 20245.785.795.765.797,3117.31k
Tuesday, September 10, 2024Tue, Sep 10, 20245.785.785.765.783,8053.81k
Monday, September 09, 2024Mon, Sep 09, 20245.725.765.705.764,8054.81k
Friday, September 06, 2024Fri, Sep 06, 20245.535.695.525.6923,28723.29k
Thursday, September 05, 2024Thu, Sep 05, 20245.555.555.535.537,0727.07k
Wednesday, September 04, 2024Wed, Sep 04, 20245.755.755.605.607,8857.89k
Tuesday, September 03, 2024Tue, Sep 03, 20245.635.755.635.7510,20410.20k
Monday, September 02, 2024Mon, Sep 02, 20245.515.515.515.511,0011.00k
Friday, August 30, 2024Fri, Aug 30, 20245.445.515.445.512,4422.44k
Thursday, August 29, 2024Thu, Aug 29, 20245.155.445.155.4413,42013.42k
Wednesday, August 28, 2024Wed, Aug 28, 20245.105.105.005.0020,32320.32k
Tuesday, August 27, 2024Tue, Aug 27, 20245.025.055.025.054,0944.09k
Monday, August 26, 2024Mon, Aug 26, 20245.015.115.005.002,2492.25k
Friday, August 23, 2024Fri, Aug 23, 20245.005.005.005.006,9266.93k
Thursday, August 22, 2024Thu, Aug 22, 20245.105.105.005.003,0473.05k
Wednesday, August 21, 2024Wed, Aug 21, 20244.955.104.955.101,3361.34k
Tuesday, August 20, 2024Tue, Aug 20, 20245.105.105.105.102727.00
Monday, August 19, 2024Mon, Aug 19, 20245.085.105.085.1025,08425.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 11:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.