Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4725 | 0.485 | 0.46 | 0.473 | 2,316,9572.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4719 | 0.482 | 0.459 | 0.472 | 2,648,0552.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.478 | 0.458 | 0.464 | 1,611,7331.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4655 | 0.479 | 0.455 | 0.463 | 2,548,5432.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4401 | 0.47 | 0.431 | 0.47 | 3,154,9623.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.421 | 0.46 | 0.421 | 0.443 | 3,443,0423.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4332 | 0.443 | 0.41 | 0.426 | 2,427,9782.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4402 | 0.447 | 0.412 | 0.437 | 2,339,8292.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4461 | 0.455 | 0.434 | 0.441 | 1,433,4641.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4535 | 0.463 | 0.447 | 0.453 | 784,185784.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.463 | 0.435 | 0.456 | 1,659,1691.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4702 | 0.478 | 0.445 | 0.45 | 2,064,8702.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4579 | 0.482 | 0.453 | 0.469 | 1,778,1401.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4573 | 0.47 | 0.45 | 0.458 | 1,193,1511.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4572 | 0.467 | 0.451 | 0.456 | 1,439,9501.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4546 | 0.465 | 0.451 | 0.457 | 1,246,0461.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4599 | 0.465 | 0.454 | 0.454 | 752,834752.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4601 | 0.467 | 0.45 | 0.456 | 1,477,5821.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4551 | 0.465 | 0.45 | 0.465 | 1,544,4521.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4736 | 0.479 | 0.454 | 0.458 | 2,106,0052.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4821 | 0.50 | 0.462 | 0.463 | 1,645,1521.65m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4841 | 0.494 | 0.48 | 0.488 | 2,085,2772.09m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4701 | 0.49 | 0.467 | 0.485 | 2,003,1392.00m |